Futures
Futures contracts, commodities, and derivatives trading
Sort by:
ES
S&P 500 E-mini
+1.11%
45,524
+500.00(+1.11%)
Volume:2.1M
Open Interest:4.2M
H: 45,600
L: 45,024
YM
Dow Jones E-mini
+1.15%
45,524
+520.00(+1.15%)
Volume:1.8M
Open Interest:3.5M
H: 45,600
L: 45,004
NQ
NASDAQ E-mini
+1.20%
15,234
+180.00(+1.20%)
Volume:1.2M
Open Interest:2.8M
H: 15,250
L: 15,054
CL
Crude Oil WTI
+1.77%
63.74
+1.11(+1.77%)
Volume:890K
Open Interest:1.2M
H: 64.08
L: 62.72
BZ
Crude Oil Brent
+1.34%
67.23
+0.89(+1.34%)
Volume:456K
Open Interest:890K
H: 67.45
L: 66.34
NG
Natural Gas
-2.00%
2.45
-0.05(-2.00%)
Volume:234K
Open Interest:567K
H: 2.5
L: 2.4
GC
Gold
+1.12%
3,680.5
+41.20(+1.12%)
Volume:123K
Open Interest:456K
H: 3,697.5
L: 3,651.4
SI
Silver
+1.37%
42.15
+0.58(+1.37%)
Volume:67K
Open Interest:234K
H: 42.5
L: 41.57
PL
Platinum
-0.15%
945.3
-1.40(-0.15%)
Volume:23K
Open Interest:89K
H: 946.7
L: 943.9
ZC
Corn
+1.78%
4.56
+0.08(+1.78%)
Volume:345K
Open Interest:678K
H: 4.58
L: 4.48
ZS
Soybeans
+1.54%
12.34
+0.19(+1.54%)
Volume:234K
Open Interest:456K
H: 12.4
L: 12.15
ZW
Wheat
-1.74%
6.78
-0.12(-1.74%)
Volume:123K
Open Interest:234K
H: 6.9
L: 6.66
LE
Live Cattle
+2.93%
178.5
+5.10(+2.93%)
Volume:45K
Open Interest:123K
H: 179.2
L: 173.4
FC
Feeder Cattle
+1.38%
234.6
+3.20(+1.38%)
Volume:23K
Open Interest:67K
H: 235.8
L: 231.4
ZB
30-Year Bond
+0.25%
112.15
+0.28(+0.25%)
Volume:89K
Open Interest:234K
H: 112.3
L: 111.87
ZN
10-Year Note
+0.14%
108.45
+0.15(+0.14%)
Volume:156K
Open Interest:345K
H: 108.6
L: 108.3
Futures Performance Summary
ES
+1.11%
YM
+1.15%
NQ
+1.20%
CL
+1.77%
BZ
+1.34%
NG
-2.00%
GC
+1.12%
SI
+1.37%
Market Open
Wed SEP 10 2025 5:10 PM ET