オフラインです — キャッシュデータを表示中
B BibaMoneyAI OS搭載

US Stocks

Live prices & point-in-time fundamentals for the equities we track — cross-linked to our research.

Updated 06:00 UTC, 28 Jun 2026

Tracked equities

TickerCompany価格Chg%Mkt CapP/ESector
NVDA NVIDIA Corporation $192.53 -1.64% 4.66T 29.3 テクノロジー
AAPL Apple Inc. $283.78 +3.14% 4.17T 34.2 テクノロジー
GOOGL Alphabet Inc. $337.39 -1.84% 4.08T 25.5 Communication Services
MSFT Microsoft Corporation $372.97 +5.71% 2.77T 22.1 テクノロジー
AMZN Amazon.com, Inc. $232.69 +2.50% 2.50T 27.4 消費者循環
AVGO Broadcom Inc. テクノロジー
TSLA Tesla, Inc. $379.71 +1.22% 1.43T 315.5 消費者循環
META Meta Platforms, Inc. $550.25 +1.36% 1.40T 19.7 Communication Services
MU Micron Technology, Inc. $1132.33 -6.69% テクノロジー
LLY Eli Lilly and Company Healthcare
WMT Walmart Inc. Consumer Defensive
JPM JPMorgan Chase & Co. $329.05 -1.81% 881.69B 15.7 金融サービス
AMD Advanced Micro Devices, Inc. テクノロジー
SPY State Street SPDR S&P 500 ETF $728.99 -0.72% 764.11B 金融サービス
INTC Intel Corporation $128.32 -3.42% テクノロジー
V Visa Inc. $336.23 +1.73% 644.49B 29.3 金融サービス
JNJ Johnson & Johnson Healthcare
XOM Exxon Mobil Corporation Energy
CAT Caterpillar Inc. Industrials
CSCO Cisco Systems, Inc. テクノロジー
ORCL Oracle Corporation テクノロジー
MA Mastercard Incorporated 金融サービス
COST Costco Wholesale Corporation Consumer Defensive
BAC Bank of America Corporation 金融サービス
UNH UnitedHealth Group Incorporated Healthcare
KO The Coca-Cola Company Consumer Defensive
HD The Home Depot, Inc. 消費者循環
CVX Chevron Corporation Energy
MRK Merck & Co., Inc. Healthcare
NFLX Netflix, Inc. Communication Services
TXN Texas Instruments Incorporated テクノロジー
WFC Wells Fargo & Company 金融サービス
PLTR Palantir Technologies Inc. $112.93 +5.28% テクノロジー
QCOM QUALCOMM Incorporated テクノロジー
PEP PepsiCo, Inc. Consumer Defensive
MCD McDonald's Corporation 消費者循環
BA The Boeing Company Industrials
DIS The Walt Disney Company Communication Services
UBER Uber Technologies, Inc. $76.20 +5.47% テクノロジー
PFE Pfizer Inc. Healthcare
CRM Salesforce, Inc. テクノロジー
ADBE Adobe Inc. テクノロジー
NKE NIKE, Inc. 消費者循環
COIN Coinbase Global, Inc. 金融サービス

More tickers are added as data coverage grows. See also /investing (the fundamental screen that survives walk-forward), /trading, and crypto markets.